1INCH

1INCH · 美元计价

$0.0795

0.38% ≈ ￥0.5247 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.08

24H 最低$0.0777

今日开盘$0.0792

24H 成交量$29.25万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FLUXFLUX	$0.0557	$0.0576	$0.055	$15.07万	$2,422.10万	1.27%
80	ZILZilliqa	$0.001801	$0.001987	$0.001673	$296.37万	$3,761.07万	7.08%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.79万	$538.32万	1.77%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
111	RENDERRender	$1.564	$1.62	$1.51	$184.33万	$8.25亿	2.69%
524	HIMSBHIMSB	$26.03	$26.23	$23.99	$15.57万	—	8.05%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
585	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.10万	$1,503.83万	0.86%
360	HOMEHome	$0.0054	$0.00557	$0.00534	$32.82万	$2,400.48万	-0.55%
257	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$52.72万	$5,597.33万	-2.72%
9	NEARNear Protocol	$3.746	$3.83	$3.64	$5,688.20万	$49.15亿	1.82%
435	TOWNSTowns	$0.001197	$0.00125	$0.001176	$23.46万	$255.74万	0.50%
288	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.28万	$275.83万	-3.60%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
263	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.21万	$2,570.42万	1.76%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.83	$912.51	$817.56	$5,675.94万	$1.10亿	-1.16%
123	RUNETHORChain	$0.588	$0.621	$0.578	$147.52万	$2.02亿	-4.24%
287	WDCBWDCB	$265.83	$295.18	$259.18	$44.91万	—	-4.22%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.80万	$184.19万	2.03%