Baby Doge Coin

1MBABYDOGE · 美元计价

$0.000307

-2.45% ≈ ￥0.0020262 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0003177

24H 最低$0.0003069

今日开盘$0.0003147

24H 成交量$13.57万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FLUXFLUX	$0.0548	$0.0576	$0.0547	$12.35万	$2,422.10万	-3.35%
79	ZILZilliqa	$0.001714	$0.001987	$0.001706	$311.71万	$3,761.07万	-2.17%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001087	$8.13万	$538.32万	-1.80%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
101	RENDERRender	$1.563	$1.62	$1.54	$182.51万	$8.25亿	1.03%
522	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.46万	—	5.60%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.60万	$1,503.83万	0.00%
386	HOMEHome	$0.00536	$0.00557	$0.00534	$29.29万	$2,400.48万	-3.77%
299	CFGCentrifuge	$0.0958	$0.0985	$0.0951	$40.46万	$5,597.33万	-1.95%
10	NEARNear Protocol	$3.701	$3.83	$3.68	$4,965.29万	$49.15亿	-1.15%
435	TOWNSTowns	$0.001187	$0.00125	$0.001181	$23.29万	$255.74万	-3.73%
302	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.27万	$275.83万	-5.76%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
322	IOSTIOST	$0.000692	$0.000718	$0.000687	$37.81万	$2,570.42万	-2.67%
9	SNDKBSanDisk (bStocks Tokenized Sto	$833.89	$912.51	$817.56	$4,988.10万	$1.10亿	-5.41%
158	RUNETHORChain	$0.592	$0.617	$0.578	$98.83万	$2.02亿	-4.05%
306	WDCBWDCB	$266.07	$295.18	$259.18	$39.88万	—	-5.93%
362	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.18万	$184.19万	0.41%