比特现金
BCH · 美元计价
$281
-1.61%
≈ ￥1854.6
(-$4.60)
更新于 2026-11-05 23:15:01
24H 最高$290.60
24H 最低$278.20
今日开盘$285.6
24H 成交量$1,020.02万
流通市值$56.66亿
24H 涨跌额(-$4.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
FLUXFLUX
|
$0.0543 | $0.0593 | $0.0541 | $9.68万 | $2,453.70万 | -7.65% |
| 349 |
ZILZilliqa
|
$0.00163 | $0.001897 | $0.00162 | $41.01万 | $3,798.32万 | -13.34% |
| 555 |
TLMAlien Worlds
|
$0.00107 | $0.001164 | $0.001067 | $17.58万 | $558.35万 | -7.92% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 96 |
RENDERRender
|
$1.513 | $1.64 | $1.51 | $279.28万 | $8.19亿 | -6.26% |
| 671 |
HIMSBHIMSB
|
$24.18 | $28.35 | $24.07 | $6.92万 | — | -14.19% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 426 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.00794 | $29.63万 | $1,506.18万 | -6.12% |
| 260 |
HOMEHome
|
$0.00527 | $0.00554 | $0.0052 | $63.75万 | $2,319.24万 | -4.01% |
| 151 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.093 | $138.17万 | $5,625.93万 | -5.73% |
| 10 |
NEARNear Protocol
|
$3.762 | $4.26 | $3.75 | $7,152.79万 | $53.72亿 | -11.44% |
| 594 |
TOWNSTowns
|
$0.001185 | $0.001309 | $0.001182 | $14.37万 | $264.16万 | -9.13% |
| 200 |
SOPHSophon
|
$0.00131 | $0.00151 | $0.00131 | $89.46万 | $291.62万 | -10.88% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 254 |
IOSTIOST
|
$0.000664 | $0.000717 | $0.000661 | $66.17万 | $2,570.06万 | -7.00% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.4 | $1,102.72 | $855.74 | $6,920.32万 | $1.10亿 | -21.32% |
| 71 |
RUNETHORChain
|
$0.619 | $0.673 | $0.616 | $545.32万 | $2.19亿 | -2.98% |
| 521 |
WDCBWDCB
|
$280.53 | $342.42 | $278.96 | $19.87万 | — | -17.97% |
| 488 |
JUVJuventus Fan Token
|
$0.241 | $0.262 | $0.241 | $21.86万 | $192.21万 | -8.02% |
相关站点
共 40 个
BABAB _比特币行情
Stacks _BTC行情
Worldcoin _BTC行情
Artificial _以太坊ETH价格
莱特币 _比特币
Raydium _以太坊ETH价格
BEAMX _数字货币市值
Sui _比特币
艾达币 _数字货币市值
PancakeSwap _以太坊ETH价格
BFUSD _BTC行情
StraitsX XUSD _加密货币行情
波场 _比特币行情
应用链 _数字货币市值
USD1 _加密货币行情
Thena _数字货币市值
Tether Gold _币种排行
FOGO _BTC行情
QQQB _数字货币市值
Polygon _数字货币市值
莱特币 _币种排行
比特现金 _BTC行情
BFUSD _BTC行情
Tether Gold _加密货币行情
Holo _比特币
BEB _加密货币行情
Filecoin _币种排行
MarsCoin _加密货币行情
比特币 _数字货币市值
TQQQB _数字货币市值
StraitsX XUSD _币种排行
Holo _币种排行
Solana _加密货币行情
币安币 _数字货币市值
PancakeSwap _数字货币市值
MarsCoin _数字货币市值
Raydium _BTC行情
USDC _数字货币市值
Aave _比特币行情
First Digital _BTC行情