BMNRB

BMNRB · 美元计价

$18.83

1.67% ≈ ￥124.278 ($0.31)

更新于 2026-11-07 23:50:02

24H 最高$19.02

24H 最低$18.39

今日开盘$18.52

24H 成交量$108.31万

流通市值—

24H 涨跌额($0.31)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FLUXFLUX	$0.0544	$0.0573	$0.0544	$11.83万	$2,422.10万	-4.23%
65	ZILZilliqa	$0.001699	$0.001987	$0.001691	$292.54万	$3,761.07万	-7.21%
624	TLMAlien Worlds	$0.001086	$0.001114	$0.001083	$5.84万	$538.32万	-2.25%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
105	RENDERRender	$1.557	$1.62	$1.55	$148.07万	$8.25亿	-1.21%
677	HIMSBHIMSB	$26.03	$26.23	$25.06	$1.82万	—	3.87%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
532	GPSGoPlus	$0.00815	$0.00837	$0.00814	$12.65万	$1,503.83万	-2.16%
443	HOMEHome	$0.00537	$0.00555	$0.00534	$20.00万	$2,400.48万	-3.07%
285	CFGCentrifuge	$0.096	$0.098	$0.0945	$39.95万	$5,597.33万	-0.93%
9	NEARNear Protocol	$3.664	$3.80	$3.66	$3,487.00万	$49.15亿	-2.40%
417	TOWNSTowns	$0.001182	$0.001231	$0.001178	$22.32万	$255.74万	-3.82%
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$39.26万	$275.83万	-5.76%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
445	IOSTIOST	$0.000691	$0.000705	$0.000687	$19.65万	$2,570.42万	-1.71%
15	SNDKBSanDisk (bStocks Tokenized Sto	$829.6	$859.48	$817.56	$1,946.66万	$1.10亿	-2.78%
148	RUNETHORChain	$0.591	$0.601	$0.578	$90.05万	$2.02亿	-1.34%
376	WDCBWDCB	$263.5	$269.05	$260.00	$27.20万	—	-1.22%
305	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$37.19万	$184.19万	-1.62%