COINB

COINB · 美元计价

$134.25

-0.99% ≈ ￥886.05 (-$1.34)

更新于 2026-11-07 15:30:02

24H 最高$139.50

24H 最低$131.86

今日开盘$135.59

24H 成交量$106.62万

流通市值—

24H 涨跌额(-$1.34)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.36万	$2,422.10万	-0.18%
80	ZILZilliqa	$0.001751	$0.001987	$0.001673	$305.01万	$3,761.07万	4.41%
615	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$538.32万	1.67%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
107	RENDERRender	$1.573	$1.62	$1.51	$184.10万	$8.25亿	3.56%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.55万	—	8.21%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
582	GPSGoPlus	$0.00829	$0.00837	$0.00808	$11.26万	$1,503.83万	2.60%
361	HOMEHome	$0.00539	$0.00557	$0.00534	$32.89万	$2,400.48万	-1.46%
279	CFGCentrifuge	$0.0965	$0.099	$0.0951	$46.64万	$5,597.33万	-1.23%
9	NEARNear Protocol	$3.748	$3.83	$3.64	$5,679.91万	$49.15亿	2.66%
432	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.45万	$255.74万	1.61%
295	SOPHSophon	$0.00132	$0.00143	$0.00132	$42.71万	$275.83万	-5.04%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
278	IOSTIOST	$0.000688	$0.000718	$0.000685	$46.83万	$2,570.42万	0.15%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.12	$912.51	$817.56	$5,612.38万	$1.10亿	-2.03%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.13万	$2.02亿	-4.11%
290	WDCBWDCB	$266.09	$295.18	$259.18	$44.01万	—	-3.94%
536	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.63万	$184.19万	2.88%