Cookie
COOKIE · 美元计价
$0.00848
-0.82%
≈ ￥0.055968
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$12.55万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0549 | $0.0591 | $0.0515 | $13.76万 | $2,276.20万 | -4.52% |
| 310 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $54.06万 | $3,322.18万 | -8.59% |
| 583 |
TLMAlien Worlds
|
$0.001075 | $0.001159 | $0.001032 | $17.33万 | $517.67万 | -5.37% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 99 |
RENDERRender
|
$1.535 | $1.64 | $1.47 | $303.76万 | $7.81亿 | -2.54% |
| 681 |
HIMSBHIMSB
|
$23.7 | $27.30 | $22.96 | $5.68万 | — | -13.19% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 270 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $65.63万 | $1,444.64万 | -4.99% |
| 303 |
HOMEHome
|
$0.00543 | $0.00554 | $0.00501 | $54.84万 | $2,288.92万 | 3.04% |
| 159 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $145.12万 | $5,402.58万 | -3.57% |
| 11 |
NEARNear Protocol
|
$3.659 | $4.09 | $3.63 | $8,553.25万 | $48.97亿 | -9.16% |
| 588 |
TOWNSTowns
|
$0.00116 | $0.00127 | $0.001129 | $16.76万 | $242.62万 | -6.45% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.01万 | $269.07万 | -8.11% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 261 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.51万 | $2,486.58万 | -3.72% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.78 | $1,049.03 | $808.01 | $8,483.00万 | $1.10亿 | -19.25% |
| 71 |
RUNETHORChain
|
$0.603 | $0.673 | $0.597 | $611.11万 | $2.08亿 | -5.93% |
| 487 |
WDCBWDCB
|
$276.64 | $328.03 | $265.47 | $27.03万 | — | -15.42% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.42万 | $178.29万 | -6.25% |
相关站点
共 40 个
Hyperliquid _BTC行情
TQQQB _加密货币行情
Polygon _比特币行情
USDC _BTC行情
Injective _比特币
Polkadot _币种排行
Pump.fun _币种排行
Internet _比特币
波场 _以太坊ETH价格
Caldera _数字货币市值
Arbitrum _比特币行情
EUR _BTC行情
QQQB _比特币
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值
比特现金 _BTC行情
Gram _比特币行情
Pump.fun _币种排行
Pendle _比特币
Thena _以太坊ETH价格
Official Trump _BTC行情
比特币 _数字货币市值
Polygon _比特币行情
波场 _数字货币市值
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _加密货币行情
Arbitrum _币种排行
应用链 _币种排行
EUR _BTC行情
First Digital _加密货币行情
Near Protocol _比特币行情
Bittensor _币种排行
Starknet _比特币行情
Ripple USD _数字货币市值
Chainlink _BTC行情
Polkadot _BTC行情