CoW Protocol
COW · 美元计价
$0.1106
-7.68%
≈ ￥0.72996
(-$0.01)
更新于 2026-11-05 23:25:02
24H 最高$0.1208
24H 最低$0.1104
今日开盘$0.1198
24H 成交量$43.05万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
FLUXFLUX
|
$0.0535 | $0.0593 | $0.0534 | $10.05万 | $2,453.70万 | -8.70% |
| 345 |
ZILZilliqa
|
$0.001595 | $0.001883 | $0.001586 | $42.50万 | $3,798.32万 | -15.02% |
| 556 |
TLMAlien Worlds
|
$0.001055 | $0.001163 | $0.001053 | $17.65万 | $558.35万 | -8.82% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 98 |
RENDERRender
|
$1.492 | $1.64 | $1.49 | $279.66万 | $8.19亿 | -6.75% |
| 676 |
HIMSBHIMSB
|
$23.97 | $27.78 | $23.97 | $6.43万 | — | -13.62% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 420 |
GPSGoPlus Security
|
$0.00788 | $0.00866 | $0.00783 | $31.11万 | $1,506.18万 | -7.08% |
| 272 |
HOMEHome
|
$0.00523 | $0.00554 | $0.0052 | $60.18万 | $2,319.24万 | -3.15% |
| 152 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0923 | $140.22万 | $5,625.93万 | -6.37% |
| 10 |
NEARNear Protocol
|
$3.731 | $4.21 | $3.72 | $7,441.77万 | $53.72亿 | -11.00% |
| 591 |
TOWNSTowns
|
$0.001161 | $0.001305 | $0.00115 | $14.88万 | $264.16万 | -10.69% |
| 203 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $89.46万 | $291.62万 | -11.57% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 256 |
IOSTIOST
|
$0.000657 | $0.000716 | $0.000655 | $65.68万 | $2,570.06万 | -7.98% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.09 | $1,078.66 | $855.09 | $7,104.53万 | $1.10亿 | -20.49% |
| 71 |
RUNETHORChain
|
$0.618 | $0.673 | $0.616 | $552.95万 | $2.19亿 | -2.52% |
| 509 |
WDCBWDCB
|
$279.25 | $337.22 | $278.46 | $21.17万 | — | -17.15% |
| 487 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $22.92万 | $192.21万 | -6.54% |
相关站点
共 40 个
First Digital _BTC行情
INTWB _比特币
FOGO _加密货币行情
USD1 _比特币行情
Quant _币种排行
Raydium _数字货币市值
Huma Finance _数字货币市值
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
BABAB _数字货币市值
恒星币 _数字货币市值
Gram _BTC行情
NFPrompt _比特币
Ether.fi _比特币
狗币 _加密货币行情
Quant _比特币
SNXXB _比特币
Polkadot _BTC行情
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polygon _比特币行情
MarsCoin _比特币
Aerodrome _比特币
Aster _BTC行情
应用链 _数字货币市值
Thena _比特币
LayerZero _以太坊ETH价格
USD1 _BTC行情
Stacks _加密货币行情
大零币 _比特币
Raydium _加密货币行情
Sui _数字货币市值
Plasma _币种排行
StraitsX XUSD _加密货币行情
Aptos _数字货币市值
Plasma _数字货币市值
Official Trump _数字货币市值
NFPrompt _比特币
Aave _BTC行情