CRWDB

CRWDB · 美元计价

$218.89

-3.78% ≈ ￥1444.67 (-$8.59)

更新于 2026-11-07 17:40:01

24H 最高$231.94

24H 最低$216.70

今日开盘$227.48

24H 成交量$10.03万

流通市值—

24H 涨跌额(-$8.59)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FLUXFLUX	$0.0549	$0.0576	$0.0549	$13.60万	$2,422.10万	-2.49%
78	ZILZilliqa	$0.001713	$0.001987	$0.001712	$309.93万	$3,761.07万	-0.58%
626	TLMAlien Worlds	$0.00109	$0.001127	$0.00109	$8.04万	$538.32万	-1.09%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
102	RENDERRender	$1.578	$1.62	$1.54	$180.88万	$8.25亿	2.40%
521	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.49万	—	4.83%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
562	GPSGoPlus	$0.00826	$0.00837	$0.00817	$12.29万	$1,503.83万	0.24%
377	HOMEHome	$0.00539	$0.00557	$0.00534	$30.45万	$2,400.48万	-2.00%
297	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.55万	$5,597.33万	-1.53%
10	NEARNear Protocol	$3.716	$3.83	$3.68	$5,006.05万	$49.15亿	-0.77%
432	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.37万	$255.74万	-2.30%
301	SOPHSophon	$0.00133	$0.00142	$0.00132	$40.65万	$275.83万	-5.00%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
313	IOSTIOST	$0.00069	$0.000718	$0.000687	$38.97万	$2,570.42万	-2.13%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.72	$912.51	$817.56	$5,209.28万	$1.10亿	-5.16%
158	RUNETHORChain	$0.592	$0.619	$0.578	$99.73万	$2.02亿	-4.36%
299	WDCBWDCB	$267.14	$295.18	$259.18	$41.19万	—	-5.53%
536	JUVJuventus Fan Token	$0.253	$0.253	$0.245	$14.16万	$184.19万	2.85%