CRWVB

CRWVB · 美元计价

$46.39

2.25% ≈ ￥306.174 ($1.02)

更新于 2026-11-07 12:55:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.37

24H 成交量$48.42万

流通市值—

24H 涨跌额($1.02)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.23万	$2,422.10万	0.73%
86	ZILZilliqa	$0.001782	$0.001987	$0.001673	$265.76万	$3,761.07万	5.26%
620	TLMAlien Worlds	$0.001099	$0.001127	$0.001074	$9.18万	$538.32万	1.38%
595	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
111	RENDERRender	$1.563	$1.62	$1.51	$188.84万	$8.25亿	2.16%
523	HIMSBHIMSB	$26.01	$26.23	$23.99	$15.56万	—	7.39%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
582	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.40万	$1,503.83万	1.48%
365	HOMEHome	$0.00542	$0.00557	$0.00534	$32.91万	$2,400.48万	-0.18%
247	CFGCentrifuge	$0.0968	$0.1003	$0.0951	$56.30万	$5,597.33万	-2.62%
10	NEARNear Protocol	$3.76	$3.83	$3.64	$5,718.90万	$49.15亿	2.40%
440	TOWNSTowns	$0.001204	$0.00125	$0.001176	$22.86万	$255.74万	1.60%
296	SOPHSophon	$0.00134	$0.00143	$0.00133	$42.64万	$275.83万	-2.90%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
253	IOSTIOST	$0.000692	$0.000718	$0.00068	$53.49万	$2,570.42万	1.02%
9	SNDKBSanDisk (bStocks Tokenized Sto	$839.78	$912.51	$817.56	$5,740.88万	$1.10亿	-2.14%
113	RUNETHORChain	$0.587	$0.621	$0.578	$177.25万	$2.02亿	-3.93%
287	WDCBWDCB	$267.31	$295.18	$259.18	$45.75万	—	-4.76%
525	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.48万	$184.19万	0.41%