极特币

DGB · 美元计价

$0.00302

0.67% ≈ ￥0.019932 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.003

24H 成交量$6.70万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.15万	$2,422.10万	1.28%
81	ZILZilliqa	$0.001845	$0.001987	$0.001673	$284.58万	$3,761.07万	9.37%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.81万	$538.32万	1.48%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
111	RENDERRender	$1.564	$1.62	$1.51	$187.58万	$8.25亿	2.83%
525	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.57万	—	7.72%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
581	GPSGoPlus	$0.00826	$0.00837	$0.00808	$11.32万	$1,503.83万	1.60%
361	HOMEHome	$0.00541	$0.00557	$0.00534	$32.95万	$2,400.48万	0.19%
251	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.88万	$5,597.33万	-2.72%
10	NEARNear Protocol	$3.762	$3.83	$3.64	$5,699.25万	$49.15亿	2.56%
438	TOWNSTowns	$0.001199	$0.00125	$0.001176	$22.98万	$255.74万	1.61%
291	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$275.83万	-4.32%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
260	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.94万	$2,570.42万	1.61%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.4	$912.51	$817.56	$5,706.51万	$1.10亿	-1.90%
116	RUNETHORChain	$0.59	$0.621	$0.578	$167.85万	$2.02亿	-3.75%
286	WDCBWDCB	$266.27	$295.18	$259.18	$45.42万	—	-4.43%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.84万	$184.19万	2.03%