Polkadot
DOT · 美元计价
$0.91
-6.19%
≈ ￥6.006
(-$0.06)
更新于 2026-11-06 00:50:02
24H 最高$0.972
24H 最低$0.886
今日开盘$0.97
24H 成交量$503.41万
流通市值$16.50亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.82万 | $2,453.70万 | -7.50% |
| 321 |
ZILZilliqa
|
$0.001613 | $0.00187 | $0.001542 | $51.59万 | $3,798.32万 | -13.74% |
| 562 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $18.92万 | $558.35万 | -7.73% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $301.97万 | $8.19亿 | -5.62% |
| 680 |
HIMSBHIMSB
|
$23.62 | $27.78 | $22.96 | $6.12万 | — | -13.23% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 273 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $65.78万 | $1,506.18万 | -4.16% |
| 297 |
HOMEHome
|
$0.00528 | $0.00554 | $0.00501 | $56.81万 | $2,319.24万 | -2.40% |
| 158 |
CFGCentrifuge
|
$0.0939 | $0.104 | $0.0914 | $142.63万 | $5,625.93万 | -5.15% |
| 11 |
NEARNear Protocol
|
$3.743 | $4.15 | $3.63 | $8,296.20万 | $53.72亿 | -9.55% |
| 585 |
TOWNSTowns
|
$0.001158 | $0.001289 | $0.001129 | $16.93万 | $264.16万 | -10.16% |
| 206 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $93.56万 | $291.62万 | -10.20% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 263 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $69.62万 | $2,570.06万 | -4.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.12 | $1,050.38 | $808.01 | $7,899.77万 | $1.10亿 | -16.04% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $581.08万 | $2.19亿 | -4.64% |
| 495 |
WDCBWDCB
|
$272.85 | $330.46 | $265.47 | $24.79万 | — | -16.65% |
| 492 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.17万 | $192.21万 | -6.92% |
相关站点
共 40 个
USD1 _数字货币市值
Ondo _加密货币行情
Filecoin _币种排行
Bittensor _BTC行情
应用链 _加密货币行情
Quant _加密货币行情
Sei _比特币行情
Celestia _比特币
Render _币种排行
艾达币 _比特币
Injective _BTC行情
Hyperliquid _比特币
Starknet _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _比特币
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Injective _比特币行情
莱特币 _比特币行情
以太坊 _BTC行情
Raydium _BTC行情
BEAMX _BTC行情
Gram _数字货币市值
FOGO _比特币行情
Celo _加密货币行情
Injective _比特币行情
Bittensor _币种排行
PAX Gold _以太坊ETH价格
Bittensor _比特币
Polygon _BTC行情
THORChain _数字货币市值
Internet _比特币行情
TQQQB _加密货币行情
Plasma _币种排行
Ether.fi _BTC行情
KORUB _币种排行
Sei _以太坊ETH价格
Plasma _BTC行情
Huma Finance _比特币行情
Artificial _BTC行情