MultiversX (Elrond)
EGLD · 美元计价
$3.198
-6.44%
≈ ￥21.1068
(-$0.22)
更新于 2026-11-06 02:35:01
24H 最高$3.67
24H 最低$3.09
今日开盘$3.418
24H 成交量$36.31万
流通市值$9,808.34万
24H 涨跌额(-$0.22)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -6.06% |
| 315 |
ZILZilliqa
|
$0.001636 | $0.001843 | $0.001542 | $53.24万 | $3,322.18万 | -10.26% |
| 570 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $18.24万 | $517.67万 | -6.50% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 98 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $307.26万 | $7.81亿 | -4.36% |
| 681 |
HIMSBHIMSB
|
$23.49 | $27.47 | $22.96 | $5.71万 | — | -14.49% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 274 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.15万 | $1,444.64万 | -3.47% |
| 317 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.00万 | $2,288.92万 | -1.50% |
| 160 |
CFGCentrifuge
|
$0.093 | $0.104 | $0.0914 | $144.36万 | $5,402.58万 | -5.49% |
| 11 |
NEARNear Protocol
|
$3.676 | $4.12 | $3.63 | $8,658.51万 | $48.97亿 | -10.78% |
| 595 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.27万 | $242.62万 | -7.80% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00129 | $101.84万 | $269.07万 | -5.44% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 259 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $70.73万 | $2,486.58万 | -5.00% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.98 | $1,049.03 | $808.01 | $8,444.09万 | $1.10亿 | -19.74% |
| 72 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $601.61万 | $2.08亿 | -5.59% |
| 488 |
WDCBWDCB
|
$273.38 | $328.03 | $265.47 | $26.81万 | — | -16.20% |
| 508 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.32万 | $178.29万 | -6.64% |
相关站点
共 40 个
Ondo _BTC行情
TQQQB _BTC行情
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
Solana _比特币行情
Chainlink _加密货币行情
World Liberty _币种排行
TONToken _BTC行情
Filecoin _以太坊ETH价格
Aptos _BTC行情
艾达币 _币种排行
应用链 _币种排行
Tether Gold _BTC行情
比特现金 _以太坊ETH价格
Avalanche _BTC行情
1000CAT _比特币行情
USDC _加密货币行情
莱特币 _以太坊ETH价格
Pepe _币种排行
FOGO _以太坊ETH价格
Plasma _币种排行
EUR _比特币
Pump.fun _BTC行情
Huma Finance _比特币行情
以太坊 _BTC行情
莱特币 _数字货币市值
Artificial _加密货币行情
Worldcoin _币种排行
Hedera _数字货币市值
SNXXB _比特币
Holo _数字货币市值
MarsCoin _比特币
Holo _比特币
Bubblemaps _比特币行情
达世币 _数字货币市值
比特币 _BTC行情
DRAMB _以太坊ETH价格
币安币 _数字货币市值