Lazio Fan Token

LAZIO · 美元计价

$0.349

-0.57% ≈ ￥2.3034 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.364

24H 最低$0.347

今日开盘$0.351

24H 成交量$21.99万

流通市值$301.77万

24H 涨跌额(-$0.00)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.39万	$2,422.10万	-4.73%
92	ZILZilliqa	$0.001697	$0.001899	$0.001691	$168.12万	$3,761.07万	-9.83%
635	TLMAlien Worlds	$0.001087	$0.001105	$0.001083	$4.76万	$538.32万	-1.54%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
116	RENDERRender	$1.554	$1.62	$1.55	$114.89万	$8.25亿	-2.75%
678	HIMSBHIMSB	$25.97	$26.23	$25.34	$1.64万	—	1.09%
256	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
535	GPSGoPlus	$0.00815	$0.00837	$0.00814	$11.96万	$1,503.83万	-1.93%
446	HOMEHome	$0.00533	$0.00552	$0.00532	$18.51万	$2,400.48万	-3.27%
294	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$38.25万	$5,597.33万	-1.34%
10	NEARNear Protocol	$3.646	$3.80	$3.63	$3,413.22万	$49.15亿	-3.37%
397	TOWNSTowns	$0.001196	$0.001223	$0.001178	$23.27万	$255.74万	-2.05%
285	SOPHSophon	$0.0013	$0.00139	$0.0013	$39.99万	$275.83万	-6.48%
348	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
439	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.61万	$2,570.42万	-1.57%
19	SNDKBSanDisk (bStocks Tokenized Sto	$832.37	$848.87	$817.56	$1,388.80万	$1.10亿	-1.23%
144	RUNETHORChain	$0.587	$0.601	$0.578	$91.13万	$2.02亿	-2.17%
412	WDCBWDCB	$264.63	$269.05	$260.12	$22.27万	—	0.16%
280	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$41.13万	$184.19万	-0.40%