Lido DAO
LDO · 美元计价
$0.3218
-8.19%
≈ ￥2.1239
(-$0.03)
更新于 2026-11-05 23:50:02
24H 最高$0.3527
24H 最低$0.3205
今日开盘$0.3505
24H 成交量$204.36万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FLUXFLUX
|
$0.0536 | $0.0591 | $0.0534 | $10.51万 | $2,453.70万 | -9.00% |
| 340 |
ZILZilliqa
|
$0.00158 | $0.001876 | $0.00158 | $44.65万 | $3,798.32万 | -15.73% |
| 560 |
TLMAlien Worlds
|
$0.00106 | $0.001163 | $0.001053 | $17.91万 | $558.35万 | -8.86% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 99 |
RENDERRender
|
$1.499 | $1.64 | $1.49 | $283.82万 | $8.19亿 | -6.25% |
| 678 |
HIMSBHIMSB
|
$23.57 | $27.78 | $23.57 | $6.17万 | — | -12.70% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 378 |
GPSGoPlus Security
|
$0.00771 | $0.00866 | $0.00768 | $37.45万 | $1,506.18万 | -8.54% |
| 276 |
HOMEHome
|
$0.00511 | $0.00554 | $0.00511 | $60.38万 | $2,319.24万 | -5.55% |
| 152 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0923 | $141.12万 | $5,625.93万 | -6.05% |
| 11 |
NEARNear Protocol
|
$3.721 | $4.19 | $3.72 | $7,725.49万 | $53.72亿 | -10.36% |
| 595 |
TOWNSTowns
|
$0.001166 | $0.001297 | $0.00115 | $14.94万 | $264.16万 | -10.10% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $91.05万 | $291.62万 | -9.59% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 263 |
IOSTIOST
|
$0.000664 | $0.000715 | $0.000655 | $65.53万 | $2,570.06万 | -6.74% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.19 | $1,050.38 | $837.54 | $7,554.18万 | $1.10亿 | -18.95% |
| 71 |
RUNETHORChain
|
$0.613 | $0.673 | $0.611 | $574.73万 | $2.19亿 | -3.62% |
| 505 |
WDCBWDCB
|
$271.49 | $330.46 | $271.02 | $22.11万 | — | -16.71% |
| 483 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.241 | $24.30万 | $192.21万 | -6.51% |
相关站点
共 40 个
Injective _以太坊ETH价格
波场 _比特币
USD1 _BTC行情
比特现金 _比特币
THORChain _数字货币市值
Artificial _数字货币市值
Plasma _加密货币行情
Raydium _币种排行
Ether.fi _以太坊ETH价格
Solana _比特币行情
Quant _比特币行情
Chainlink _比特币行情
PancakeSwap _以太坊ETH价格
USDC _BTC行情
Arbitrum _以太坊ETH价格
波场 _加密货币行情
United Stables _币种排行
Quant _比特币行情
达世币 _比特币
THORChain _数字货币市值
Huma Finance _加密货币行情
币安币 _比特币行情
Injective _币种排行
Starknet _加密货币行情
Aptos _比特币
Tether Gold _比特币行情
Thena _币种排行
Hedera _比特币行情
比特现金 _比特币
PAX Gold _币种排行
币安币 _比特币
Quant _比特币行情
Bubblemaps _比特币
SOXSB _以太坊ETH价格
Pendle _比特币行情
SOXSB _比特币
Pepe _以太坊ETH价格
First Digital _比特币
Render _比特币
Solana _比特币行情