Movement

MOVE · 美元计价

$0.005893

-1.36% ≈ ￥0.038894 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.006066

24H 最低$0.005846

今日开盘$0.005974

24H 成交量$6.83万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.11万	$2,422.10万	-3.18%
66	ZILZilliqa	$0.001707	$0.001987	$0.001691	$318.81万	$3,761.07万	-2.35%
622	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$7.43万	$538.32万	-1.98%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
107	RENDERRender	$1.56	$1.62	$1.55	$158.13万	$8.25亿	0.13%
648	HIMSBHIMSB	$26.15	$26.23	$24.40	$5.16万	—	1.12%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
593	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
550	GPSGoPlus	$0.00821	$0.00837	$0.00817	$12.23万	$1,503.83万	-1.08%
423	HOMEHome	$0.0054	$0.00556	$0.00534	$23.62万	$2,400.48万	-2.53%
297	CFGCentrifuge	$0.0966	$0.0985	$0.0945	$41.55万	$5,597.33万	-0.41%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$4,564.07万	$49.15亿	-0.35%
431	TOWNSTowns	$0.001188	$0.00125	$0.001178	$22.92万	$255.74万	-3.26%
314	SOPHSophon	$0.00133	$0.00141	$0.00131	$38.67万	$275.83万	-5.67%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.69万	$2,570.42万	-1.14%
11	SNDKBSanDisk (bStocks Tokenized Sto	$837	$912.51	$817.56	$3,721.84万	$1.10亿	-7.26%
167	RUNETHORChain	$0.599	$0.602	$0.578	$85.62万	$2.02亿	0.34%
336	WDCBWDCB	$266.11	$294.07	$259.18	$35.22万	—	-9.23%
323	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.95万	$184.19万	-1.62%