Mubarak

MUBARAK · 美元计价

$0.04194

-3.16% ≈ ￥0.276804 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.04435

24H 最低$0.04146

今日开盘$0.04331

24H 成交量$95.97万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FLUXFLUX	$0.055	$0.0576	$0.0546	$11.76万	$2,422.10万	-4.18%
65	ZILZilliqa	$0.001713	$0.001987	$0.001691	$318.54万	$3,761.07万	-2.84%
622	TLMAlien Worlds	$0.001089	$0.001126	$0.001084	$6.96万	$538.32万	-3.11%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
107	RENDERRender	$1.566	$1.62	$1.55	$155.88万	$8.25亿	-1.14%
672	HIMSBHIMSB	$26.14	$26.23	$24.89	$3.02万	—	2.23%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
587	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
537	GPSGoPlus	$0.0082	$0.00837	$0.00817	$12.83万	$1,503.83万	-1.80%
420	HOMEHome	$0.00538	$0.00556	$0.00534	$23.26万	$2,400.48万	-2.54%
294	CFGCentrifuge	$0.097	$0.0983	$0.0945	$40.56万	$5,597.33万	-1.12%
8	NEARNear Protocol	$3.716	$3.82	$3.68	$4,085.22万	$49.15亿	-2.26%
426	TOWNSTowns	$0.00119	$0.00125	$0.001178	$22.65万	$255.74万	-4.65%
309	SOPHSophon	$0.00135	$0.00141	$0.00131	$38.09万	$275.83万	-3.57%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
430	IOSTIOST	$0.000697	$0.000713	$0.000687	$21.94万	$2,570.42万	-1.41%
15	SNDKBSanDisk (bStocks Tokenized Sto	$835.2	$912.51	$817.56	$2,844.57万	$1.10亿	-7.26%
162	RUNETHORChain	$0.598	$0.601	$0.578	$85.54万	$2.02亿	-0.33%
351	WDCBWDCB	$265.65	$282.05	$259.18	$31.22万	—	-4.60%
313	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$37.19万	$184.19万	-2.01%