Resolv
RESOLV · 美元计价
$0.01387
-8.15%
≈ ￥0.091542
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.0151
24H 成交量$14.04万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.25% |
| 323 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $51.99万 | $3,798.32万 | -12.51% |
| 570 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.01万 | $558.35万 | -7.40% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 99 |
RENDERRender
|
$1.506 | $1.64 | $1.47 | $300.90万 | $8.19亿 | -4.56% |
| 680 |
HIMSBHIMSB
|
$23.5 | $27.78 | $22.96 | $6.12万 | — | -14.48% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 276 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.26万 | $1,506.18万 | -4.10% |
| 300 |
HOMEHome
|
$0.00523 | $0.00554 | $0.00501 | $56.42万 | $2,319.24万 | -1.51% |
| 160 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $142.24万 | $5,625.93万 | -3.81% |
| 11 |
NEARNear Protocol
|
$3.73 | $4.15 | $3.63 | $8,250.80万 | $53.72亿 | -8.24% |
| 585 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.79万 | $264.16万 | -8.97% |
| 208 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.06万 | $291.62万 | -8.90% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 263 |
IOSTIOST
|
$0.000676 | $0.000709 | $0.000642 | $68.73万 | $2,570.06万 | -3.15% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.28 | $1,050.38 | $808.01 | $8,104.07万 | $1.10亿 | -16.63% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.72万 | $2.19亿 | -4.34% |
| 489 |
WDCBWDCB
|
$271.01 | $330.46 | $265.47 | $25.60万 | — | -17.38% |
| 491 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.36% |
相关站点
共 40 个
Render _比特币
SNXXB _加密货币行情
莱特币 _比特币
FOGO _加密货币行情
United Stables _数字货币市值
Starknet _比特币
BEAMX _比特币
TQQQB _币种排行
恒星币 _币种排行
Celo _BTC行情
1000CAT _比特币
Pendle _比特币行情
Tezos _数字货币市值
Initia _数字货币市值
Ondo _加密货币行情
莱特币 _比特币
KORUB _以太坊ETH价格
Holo _币种排行
艾达币 _BTC行情
Raydium _比特币
Bubblemaps _数字货币市值
Celo _币种排行
PancakeSwap _BTC行情
Initia _加密货币行情
Ripple USD _BTC行情
SNXXB _比特币
以太坊 _数字货币市值
币安币 _币种排行
MarsCoin _BTC行情
Pepe _比特币行情
Celo _比特币
Pendle _加密货币行情
SOXSB _以太坊ETH价格
Tezos _币种排行
MarsCoin _BTC行情
恒星币 _以太坊ETH价格
Plasma _比特币行情
Ondo _币种排行
SOXSB _BTC行情
TONToken _币种排行