Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.39% |
| 323 |
ZILZilliqa
|
$0.001596 | $0.001845 | $0.001542 | $51.81万 | $3,798.32万 | -13.45% |
| 563 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -8.14% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 100 |
RENDERRender
|
$1.501 | $1.64 | $1.47 | $301.36万 | $8.19亿 | -5.89% |
| 680 |
HIMSBHIMSB
|
$23.49 | $27.78 | $22.96 | $6.12万 | — | -14.08% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 275 |
GPSGoPlus Security
|
$0.00792 | $0.00866 | $0.0075 | $64.26万 | $1,506.18万 | -4.81% |
| 297 |
HOMEHome
|
$0.00526 | $0.00554 | $0.00501 | $56.90万 | $2,319.24万 | -2.59% |
| 159 |
CFGCentrifuge
|
$0.0929 | $0.104 | $0.0914 | $143.43万 | $5,625.93万 | -5.59% |
| 11 |
NEARNear Protocol
|
$3.716 | $4.15 | $3.63 | $8,275.79万 | $53.72亿 | -9.83% |
| 584 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.81万 | $264.16万 | -9.69% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.55万 | $291.62万 | -8.28% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 260 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $70.36万 | $2,570.06万 | -4.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.88 | $1,050.38 | $808.01 | $8,027.02万 | $1.10亿 | -18.14% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.95万 | $2.19亿 | -4.19% |
| 489 |
WDCBWDCB
|
$269.4 | $330.46 | $265.47 | $25.54万 | — | -17.71% |
| 490 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.40万 | $192.21万 | -7.69% |
相关站点
共 40 个
Injective _BTC行情
Injective _比特币行情
Sei _币种排行
KORUB _比特币
Render _以太坊ETH价格
Raydium _币种排行
Hyperliquid _BTC行情
World Liberty _数字货币市值
SOXSB _加密货币行情
Official Trump _BTC行情
First Digital _数字货币市值
TQQQB _BTC行情
Aptos _比特币行情
Near Protocol _币种排行
Hedera _比特币行情
FOGO _数字货币市值
Thena _比特币行情
TONToken _比特币行情
INTWB _BTC行情
达世币 _BTC行情
World Liberty _数字货币市值
Gram _比特币
牛来 _比特币
Initia _数字货币市值
Ondo _数字货币市值
KORUB _比特币
牛来 _以太坊ETH价格
StraitsX XUSD _比特币
Pepe _比特币
Pump.fun _比特币
Stacks _比特币
First Digital _加密货币行情
Thena _币种排行
Stacks _以太坊ETH价格
BFUSD _数字货币市值
Bittensor _币种排行
达世币 _以太坊ETH价格
狗币 _BTC行情
Official Trump _比特币
Uniswap _BTC行情