VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.25% |
| 323 |
ZILZilliqa
|
$0.001606 | $0.001843 | $0.001542 | $52.14万 | $3,322.18万 | -12.05% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.10万 | $517.67万 | -6.96% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $304.70万 | $7.81亿 | -4.37% |
| 681 |
HIMSBHIMSB
|
$23.2 | $27.72 | $22.96 | $5.84万 | — | -16.31% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 275 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.33万 | $1,444.64万 | -3.98% |
| 307 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $54.17万 | $2,288.92万 | -0.19% |
| 161 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.97万 | $5,402.58万 | -4.11% |
| 11 |
NEARNear Protocol
|
$3.727 | $4.15 | $3.63 | $8,208.97万 | $48.97亿 | -8.99% |
| 591 |
TOWNSTowns
|
$0.00115 | $0.00127 | $0.001129 | $16.41万 | $242.62万 | -8.07% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.56万 | $269.07万 | -6.85% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 261 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.25万 | $2,486.58万 | -4.58% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.66 | $1,049.03 | $808.01 | $8,186.22万 | $1.10亿 | -18.80% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $590.75万 | $2.08亿 | -4.50% |
| 492 |
WDCBWDCB
|
$270.63 | $329.83 | $265.47 | $25.66万 | — | -17.51% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.01万 | $178.29万 | -6.62% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Tether Gold _数字货币市值
Injective _数字货币市值
Pepe _数字货币市值
Bittensor _比特币行情
Plasma _BTC行情
First Digital _比特币行情
Arbitrum _比特币行情
大零币 _加密货币行情
TQQQB _以太坊ETH价格
Celestia _以太坊ETH价格
BEB _BTC行情
Quant _比特币行情
Ripple USD _币种排行
Sui _以太坊ETH价格
Aave _比特币
THORChain _以太坊ETH价格
THORChain _加密货币行情
SNXXB _BTC行情
Stacks _币种排行
Starknet _比特币行情
Pepe _以太坊ETH价格
EUR _数字货币市值
Worldcoin _BTC行情
Render _币种排行
Ether.fi _加密货币行情
币安币 _数字货币市值
Uniswap _BTC行情
Hedera _BTC行情
BEB _BTC行情
波场 _比特币
KORUB _数字货币市值
TQQQB _加密货币行情
BEB _比特币
RWUSD _比特币行情
Pepe _加密货币行情
牛来 _比特币行情
Polkadot _比特币
恒星币 _比特币
FOGO _以太坊ETH价格