ZKsync
ZK · 美元计价
$0.0094
-9.79%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.01049
24H 最低$0.00903
今日开盘$0.01042
24H 成交量$147.10万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.89万 | $2,453.70万 | -6.66% |
| 321 |
ZILZilliqa
|
$0.001612 | $0.00187 | $0.001542 | $51.00万 | $3,798.32万 | -13.38% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.78万 | $558.35万 | -7.32% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 100 |
RENDERRender
|
$1.523 | $1.64 | $1.47 | $294.48万 | $8.19亿 | -4.39% |
| 680 |
HIMSBHIMSB
|
$23.92 | $27.78 | $22.96 | $6.34万 | — | -11.31% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 273 |
GPSGoPlus Security
|
$0.00811 | $0.00866 | $0.0075 | $65.14万 | $1,506.18万 | -3.11% |
| 303 |
HOMEHome
|
$0.00521 | $0.00554 | $0.00501 | $56.32万 | $2,319.24万 | -3.16% |
| 158 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $141.94万 | $5,625.93万 | -4.26% |
| 11 |
NEARNear Protocol
|
$3.791 | $4.15 | $3.63 | $8,272.72万 | $53.72亿 | -8.19% |
| 585 |
TOWNSTowns
|
$0.001163 | $0.00129 | $0.001129 | $16.64万 | $264.16万 | -9.42% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.28% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 260 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $69.19万 | $2,570.06万 | -4.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.62 | $1,050.38 | $808.01 | $7,814.86万 | $1.10亿 | -14.83% |
| 73 |
RUNETHORChain
|
$0.619 | $0.673 | $0.597 | $609.90万 | $2.19亿 | -3.58% |
| 503 |
WDCBWDCB
|
$277.55 | $330.46 | $265.47 | $23.96万 | — | -14.83% |
| 486 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.88万 | $192.21万 | -6.56% |
相关站点
共 40 个
大零币 _币种排行
BFUSD _比特币行情
Avalanche _BTC行情
USD1 _加密货币行情
Artificial _币种排行
Pepe _币种排行
Hyperliquid _BTC行情
Tezos _BTC行情
SOXSB _BTC行情
Pump.fun _BTC行情
SOXSB _比特币
Stacks _币种排行
瑞波币 _比特币行情
Official Trump _以太坊ETH价格
SOXSB _BTC行情
Holo _以太坊ETH价格
Pump.fun _币种排行
LayerZero _比特币行情
United Stables _加密货币行情
Pepe _数字货币市值
QQQB _数字货币市值
币安币 _币种排行
Ether.fi _数字货币市值
TONToken _加密货币行情
Aster _数字货币市值
艾达币 _数字货币市值
Polkadot _以太坊ETH价格
Artificial _比特币
Near Protocol _币种排行
比特币 _BTC行情
Aerodrome _以太坊ETH价格
FOGO _币种排行
Official Trump _币种排行
币安币 _比特币
Stacks _加密货币行情
莱特币 _数字货币市值
Near Protocol _加密货币行情
艾达币 _数字货币市值
Ethena _比特币
Sui _数字货币市值